Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.51 | 47.51 | 46.73 | 46.73 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.73 | 47.73 | 47.68 | 47.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.31 | 47.81 | 47.31 | 47.81 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.42 | 47.42 | 47.03 | 47.03 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.01 | 48.01 | 47.52 | 47.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.10 | 48.14 | 48.10 | 48.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.27 | 46.27 | 46.18 | 46.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.81 | 46.11 | 45.81 | 46.11 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.01 | 46.02 | 46.01 | 46.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.21 | 46.21 | 45.91 | 45.91 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.27 | 46.27 | 46.19 | 46.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.64 | 46.64 | 46.35 | 46.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.30 | 47.30 | 46.90 | 46.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.43 | 47.64 | 47.43 | 47.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.61 | 47.61 | 47.56 | 47.56 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.07 | 48.07 | 47.63 | 47.63 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.98 | 48.43 | 47.98 | 48.43 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.41 | 47.68 | 47.41 | 47.68 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.60 | 47.60 | 47.13 | 47.13 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.27 | 47.27 | 47.21 | 47.21 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.27 | 47.32 | 47.27 | 47.32 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.70 | 48.70 | 47.67 | 47.67 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.06 | 50.06 | 49.63 | 49.63 | 00.00 |