Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.49 | 31.64 | 30.62 | 31.55 | 1,902,6201.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.26 | 31.68 | 31.04 | 31.11 | 1,797,3571.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.74 | 32.05 | 31.21 | 31.26 | 1,544,7041.54m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.00 | 32.18 | 31.11 | 31.74 | 1,922,2431.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.03 | 32.45 | 31.80 | 31.99 | 1,914,4241.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.57 | 32.61 | 31.69 | 31.79 | 1,045,8481.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.18 | 32.46 | 31.78 | 32.43 | 989,551989.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.15 | 32.49 | 32.05 | 32.46 | 638,188638.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.96 | 32.47 | 31.73 | 32.17 | 1,101,8241.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.63 | 33.05 | 31.85 | 32.10 | 1,031,0501.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.70 | 32.90 | 32.26 | 32.62 | 747,136747.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.38 | 33.03 | 32.29 | 32.74 | 1,330,9821.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.90 | 32.65 | 31.73 | 32.37 | 1,587,6031.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.75 | 32.07 | 31.70 | 32.02 | 1,218,3271.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.62 | 31.78 | 31.41 | 31.65 | 826,148826.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.17 | 31.55 | 31.10 | 31.43 | 857,175857.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.30 | 31.41 | 30.95 | 31.16 | 1,203,1681.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.82 | 32.07 | 31.20 | 31.37 | 1,463,1901.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.18 | 31.87 | 31.18 | 31.83 | 1,386,2351.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.16 | 31.29 | 30.63 | 31.08 | 981,964981.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.18 | 31.38 | 30.98 | 31.03 | 555,546555.55k |