Friday, September 20, 2024Fri, Sep 20, 2024 | 0.375 | 0.375 | 0.37 | 0.375 | 308,400308.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 118,700118.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.37 | 0.37 | 0.365 | 0.37 | 130,000130.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.365 | 0.37 | 0.365 | 0.37 | 77,70077.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.365 | 0.37 | 0.365 | 0.365 | 466,400466.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 317,300317.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.365 | 0.37 | 0.355 | 0.365 | 678,500678.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.365 | 0.37 | 0.365 | 0.365 | 175,100175.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.37 | 0.375 | 0.365 | 0.365 | 114,400114.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.37 | 0.375 | 0.37 | 0.37 | 96,40096.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.375 | 0.375 | 0.37 | 0.37 | 223,200223.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.38 | 0.38 | 0.375 | 0.375 | 487,800487.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.385 | 0.385 | 0.38 | 0.38 | 175,800175.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.385 | 0.395 | 0.385 | 0.385 | 730,100730.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.38 | 0.39 | 0.38 | 0.385 | 126,300126.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.38 | 0.385 | 0.375 | 0.38 | 349,000349.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 213,300213.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.385 | 0.395 | 0.38 | 0.385 | 563,700563.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.39 | 0.39 | 0.38 | 0.385 | 349,400349.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.385 | 0.39 | 0.385 | 0.39 | 238,200238.20k |