Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.42 | 4.47 | 4.31 | 4.32 | 91,88591.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.43 | 4.56 | 4.36 | 4.36 | 100,113100.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.31 | 4.51 | 4.31 | 4.46 | 131,373131.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.31 | 4.33 | 4.16 | 4.30 | 169,888169.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.29 | 4.39 | 4.29 | 4.33 | 106,906106.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.20 | 4.33 | 4.19 | 4.26 | 185,999186.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.08 | 4.29 | 4.08 | 4.18 | 279,202279.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.23 | 4.29 | 3.93 | 4.06 | 297,943297.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.09 | 4.35 | 4.09 | 4.27 | 231,306231.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.22 | 4.29 | 4.07 | 4.07 | 201,617201.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.35 | 4.40 | 4.18 | 4.22 | 250,324250.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.66 | 4.70 | 4.25 | 4.34 | 252,919252.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.73 | 4.85 | 4.58 | 4.73 | 327,470327.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.62 | 4.77 | 4.60 | 4.77 | 121,518121.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.60 | 4.88 | 4.55 | 4.61 | 312,618312.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.64 | 4.78 | 4.54 | 4.54 | 250,616250.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.73 | 4.76 | 4.59 | 4.63 | 175,243175.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.60 | 4.78 | 4.52 | 4.75 | 274,367274.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.48 | 4.57 | 4.42 | 4.53 | 145,914145.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.54 | 4.60 | 4.40 | 4.43 | 85,39685.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.69 | 4.74 | 4.50 | 4.54 | 134,955134.96k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.45 | 4.75 | 4.45 | 4.69 | 313,057313.06k |