Friday, September 20, 2024Fri, Sep 20, 2024 | 10.25 | 10.50 | 10.00 | 10.00 | 18,60018.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.25 | 10.50 | 10.49 | 10.50 | 14,08714.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.15 | 10.33 | 9.77 | 10.25 | 551,473551.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.15 | 10.29 | 10.00 | 10.15 | 67,50167.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.15 | 10.30 | 10.04 | 10.15 | 138,242138.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.15 | 10.30 | 10.00 | 10.15 | 25,82425.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.00 | 10.30 | 9.70 | 10.15 | 565,998566.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.85 | 10.50 | 9.70 | 10.00 | 324,982324.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.98 | 10.25 | 9.70 | 9.92 | 430,926430.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.13 | 10.25 | 9.87 | 9.98 | 161,883161.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.38 | 10.50 | 10.00 | 10.13 | 89,90289.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.13 | 10.50 | 10.06 | 10.25 | 226,175226.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.38 | 10.50 | 9.65 | 10.00 | 483,633483.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.25 | 10.50 | 10.00 | 10.25 | 122,120122.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.38 | 10.50 | 10.00 | 10.25 | 670,666670.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.50 | 10.57 | 10.29 | 10.50 | 117,535117.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.75 | 11.00 | 10.28 | 10.50 | 325,531325.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.13 | 11.50 | 10.60 | 10.80 | 233,090233.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.13 | 11.50 | 10.86 | 11.00 | 217,685217.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.13 | 11.50 | 10.89 | 11.13 | 190,603190.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.00 | 11.50 | 11.00 | 11.13 | 258,199258.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.00 | 11.50 | 10.60 | 11.00 | 427,580427.58k |