Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.23 | 2.23 | 2.02 | 2.02 | 1,7381.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.05 | 2.20 | 2.00 | 2.00 | 8,7098.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.20 | 2.24 | 2.00 | 2.01 | 5,1325.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.10 | 2.20 | 2.10 | 2.20 | 863863.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.06 | 2.25 | 2.06 | 2.24 | 3,5083.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.04 | 2.08 | 2.04 | 2.08 | 1,9061.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.05 | 2.10 | 2.02 | 2.02 | 1,5281.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.00 | 2.08 | 1.98 | 2.01 | 3,9603.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.95 | 1.96 | 1.95 | 1.96 | 2,3442.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.79 | 2.00 | 1.79 | 1.90 | 2,2262.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.93 | 2.00 | 1.93 | 2.00 | 7,5617.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.92 | 1.98 | 1.92 | 1.98 | 903903.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.96 | 1.96 | 1.81 | 1.81 | 1,0871.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.00 | 2.00 | 1.95 | 1.96 | 3,2423.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.03 | 2.14 | 1.83 | 1.95 | 7,2667.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.82 | 1.99 | 1.82 | 1.96 | 1,5621.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.97 | 1.98 | 1.77 | 1.77 | 11,94011.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.90 | 2.48 | 1.80 | 1.95 | 15,04715.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.05 | 2.10 | 1.90 | 1.90 | 6,5436.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.99 | 2.10 | 1.82 | 1.96 | 26,64926.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.57 | 2.57 | 1.97 | 2.00 | 44,09944.10k |