Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.78 | 1.81 | 1.67 | 1.81 | 5,3385.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1,3131.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.95 | 1.97 | 1.95 | 1.96 | 6,7226.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.90 | 1.95 | 1.90 | 1.95 | 3,8803.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.90 | 2.00 | 1.65 | 1.95 | 9,7049.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.46 | 1.88 | 1.46 | 1.88 | 1,7841.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.42 | 1.49 | 1.40 | 1.49 | 1,3411.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.52 | 1.52 | 1.40 | 1.40 | 3,7943.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.68 | 1.68 | 1.60 | 1.60 | 1,6311.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.60 | 1.88 | 1.60 | 1.70 | 6,0866.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.65 | 1.88 | 1.46 | 1.54 | 2,9602.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.75 | 1.75 | 1.65 | 1.65 | 1,4401.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 321321.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 505505.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.74 | 1.81 | 1.74 | 1.81 | 4,5604.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.81 | 1.81 | 1.67 | 1.67 | 3,2383.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 699699.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.56 | 1.83 | 1.51 | 1.78 | 7,8287.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.65 | 1.71 | 1.49 | 1.60 | 4,4884.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 398398.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.85 | 1.90 | 1.85 | 1.90 | 5,1675.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.72 | 1.97 | 1.71 | 1.84 | 7,4577.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 986986.00 |