Friday, September 20, 2024Fri, Sep 20, 2024 | 4.57 | 4.63 | 4.53 | 4.61 | 92,10292.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.53 | 4.60 | 4.53 | 4.60 | 5,4005.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.57 | 4.61 | 4.53 | 4.53 | 12,91112.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.57 | 4.63 | 4.57 | 4.60 | 11,34111.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.65 | 4.65 | 4.51 | 4.55 | 52,95952.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.60 | 4.60 | 4.56 | 4.58 | 29,58129.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.56 | 4.60 | 4.55 | 4.56 | 22,82222.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.54 | 4.61 | 4.53 | 4.56 | 22,09322.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.52 | 4.55 | 4.51 | 4.51 | 8,8878.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.54 | 4.59 | 4.47 | 4.53 | 17,49517.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.54 | 4.55 | 4.46 | 4.51 | 13,79313.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.52 | 4.54 | 4.51 | 4.52 | 7,4807.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.55 | 4.55 | 4.51 | 4.51 | 7,6447.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.55 | 4.60 | 4.55 | 4.56 | 28,16128.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.61 | 4.69 | 4.55 | 4.55 | 31,20131.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.73 | 4.73 | 4.64 | 4.66 | 19,84319.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.71 | 4.78 | 4.56 | 4.67 | 21,95221.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.83 | 4.90 | 4.70 | 4.70 | 40,41940.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.83 | 4.83 | 4.64 | 4.78 | 26,13426.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.75 | 4.90 | 4.75 | 4.83 | 50,17650.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.74 | 4.85 | 4.65 | 4.79 | 63,82163.82k |