| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.74 | 3.94 | 3.66 | 3.73 | 630,702630.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.70 | 3.71 | 3.68 | 3.68 | 480,277480.28k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.74 | 3.78 | 3.74 | 3.77 | 1,078,3611.08m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.70 | 3.83 | 3.70 | 3.83 | 1,289,7291.29m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.84 | 3.88 | 3.83 | 3.88 | 714,658714.66k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.85 | 3.86 | 3.72 | 3.84 | 1,033,7391.03m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.92 | 3.93 | 3.88 | 3.90 | 1,044,2501.04m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.98 | 3.98 | 3.92 | 3.96 | 754,450754.45k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.03 | 4.05 | 4.01 | 4.04 | 526,450526.45k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.12 | 4.14 | 4.10 | 4.14 | 278,182278.18k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.20 | 4.37 | 4.20 | 4.36 | 789,606789.61k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.15 | 4.17 | 4.14 | 4.14 | 279,603279.60k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.15 | 4.25 | 4.15 | 4.25 | 564,265564.27k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.15 | 4.30 | 4.15 | 4.29 | 435,059435.06k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.15 | 4.27 | 4.15 | 4.23 | 286,540286.54k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.23 | 4.44 | 4.02 | 4.13 | 517,838517.84k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.20 | 4.26 | 4.14 | 4.16 | 441,710441.71k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.21 | 4.23 | 4.19 | 4.22 | 472,122472.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.07 | 4.33 | 4.07 | 4.19 | 318,748318.75k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.10 | 4.19 | 4.10 | 4.18 | 413,338413.34k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.24 | 4.24 | 4.19 | 4.21 | 401,717401.72k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.27 | 4.32 | 4.20 | 4.25 | 446,472446.47k |
