Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.55 | 4.60 | 4.49 | 4.49 | 70,13470.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.49 | 4.53 | 4.46 | 4.46 | 119,159119.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.35 | 4.50 | 4.35 | 4.45 | 273,687273.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.48 | 4.48 | 4.44 | 4.45 | 211,624211.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.49 | 4.50 | 4.43 | 4.43 | 319,758319.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.46 | 4.51 | 4.42 | 4.43 | 272,003272.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.49 | 4.51 | 4.46 | 4.49 | 295,032295.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.50 | 4.54 | 4.44 | 4.48 | 154,374154.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.60 | 4.62 | 4.57 | 4.57 | 160,407160.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.68 | 4.68 | 4.53 | 4.58 | 79,54979.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.74 | 4.78 | 4.70 | 4.70 | 154,515154.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.78 | 4.80 | 4.74 | 4.76 | 195,411195.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.70 | 4.76 | 4.67 | 4.74 | 91,22091.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.86 | 4.90 | 4.83 | 4.90 | 55,76955.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.88 | 4.96 | 4.80 | 4.94 | 52,65152.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.93 | 5.02 | 4.84 | 4.99 | 40,90740.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.00 | 5.00 | 4.93 | 4.99 | 61,98161.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.98 | 4.98 | 4.93 | 4.97 | 72,74572.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.97 | 5.09 | 4.87 | 5.09 | 42,06142.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.88 | 4.98 | 4.88 | 4.98 | 46,01746.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.84 | 5.00 | 4.75 | 4.91 | 21,41221.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.85 | 4.89 | 4.85 | 4.89 | 40,71740.72k |