Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.10 | 0.105 | 0.09 | 0.105 | 410,118410.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.09 | 0.10 | 0.09 | 0.095 | 55,00055.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 130,500130.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 299,800299.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.105 | 0.11 | 0.10 | 0.11 | 95,50095.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 36,79036.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.10 | 0.11 | 0.095 | 0.11 | 96,13796.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.10 | 0.105 | 0.095 | 0.10 | 44,95944.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 3,5003.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.10 | 0.115 | 0.10 | 0.115 | 26,70026.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.11 | 0.10 | 0.10 | 26,55626.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.125 | 0.125 | 0.105 | 0.105 | 90,13390.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.125 | 0.105 | 0.12 | 42,88342.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.115 | 0.125 | 0.105 | 0.105 | 105,600105.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.13 | 0.13 | 0.11 | 0.11 | 97,92097.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.13 | 0.13 | 0.12 | 0.13 | 34,55034.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 7,1117.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 54,98654.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.125 | 0.14 | 0.125 | 0.14 | 108,150108.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.13 | 0.135 | 0.13 | 0.135 | 55,50055.50k |