Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.396 | 0.429 | 0.39 | 0.429 | ||
0.435 | 0.435 | 0.435 | 0.435 | ||
0.414 | 0.448 | 0.401 | 0.448 | ||
0.421 | 0.449 | 0.42 | 0.449 | ||
0.41 | 0.442 | 0.41 | 0.442 | ||
0.453 | 0.453 | 0.453 | 0.453 | ||
0.406 | 0.455 | 0.406 | 0.455 | ||
0.46 | 0.46 | 0.46 | 0.46 | ||
0.45 | 0.483 | 0.41 | 0.47 | ||
0.416 | 0.478 | 0.406 | 0.45 | ||
0.404 | 0.416 | 0.404 | 0.416 | ||
0.403 | 0.403 | 0.403 | 0.403 |
Data delayed at least 15 minutes, as of Sep 19 2024.