Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.364 | 0.397 | 0.364 | 0.397 | ||
0.404 | 0.404 | 0.404 | 0.404 | ||
0.37 | 0.405 | 0.364 | 0.405 | ||
0.364 | 0.389 | 0.364 | 0.389 | ||
0.364 | 0.404 | 0.363 | 0.404 | ||
0.404 | 0.404 | 0.404 | 0.404 | ||
0.407 | 0.407 | 0.407 | 0.407 | ||
0.368 | 0.408 | 0.358 | 0.408 | ||
0.404 | 0.404 | 0.404 | 0.404 | ||
0.39 | 0.40 | 0.364 | 0.40 | ||
0.39 | 0.40 | 0.39 | 0.40 |
Data delayed at least 15 minutes, as of Nov 21 2024.