| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.46 | 1.56 | 1.44 | 1.52 | 5,945,3635.95m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.46 | 1.49 | 1.37 | 1.45 | 5,823,2195.82m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.46 | 1.50 | 1.43 | 1.47 | 3,645,2213.65m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.47 | 1.48 | 1.42 | 1.46 | 2,628,5312.63m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.50 | 1.53 | 1.45 | 1.48 | 3,671,9233.67m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.51 | 1.57 | 1.51 | 1.51 | 2,510,0532.51m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.53 | 1.55 | 1.50 | 1.51 | 1,684,3851.68m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.56 | 1.61 | 1.50 | 1.52 | 3,282,7783.28m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.48 | 1.62 | 1.48 | 1.60 | 6,326,3226.33m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.50 | 1.42 | 1.50 | 4,184,0734.18m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.42 | 1.45 | 1.40 | 1.42 | 1,598,0101.60m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.45 | 1.47 | 1.40 | 1.40 | 5,957,4255.96m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.45 | 1.48 | 1.44 | 1.46 | 2,245,9182.25m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.44 | 1.46 | 1.44 | 1.46 | 1,523,7591.52m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.47 | 1.48 | 1.44 | 1.45 | 2,447,4652.45m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.46 | 1.49 | 1.45 | 1.47 | 2,100,7532.10m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.47 | 1.50 | 1.44 | 1.46 | 2,251,5852.25m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.47 | 1.51 | 1.45 | 1.49 | 1,983,8351.98m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.46 | 1.51 | 1.45 | 1.47 | 2,337,8132.34m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1.46 | 1.49 | 1.44 | 1.47 | 2,209,6602.21m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1.46 | 1.50 | 1.42 | 1.46 | 3,098,8393.10m |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1.47 | 1.51 | 1.46 | 1.47 | 2,346,7322.35m |
