Friday, November 22, 2024Fri, Nov 22, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 616,543616.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.57 | 1.59 | 1.56 | 1.56 | 1,902,6841.90m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.62 | 1.62 | 1.55 | 1.58 | 2,670,3962.67m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.62 | 1.65 | 1.57 | 1.62 | 7,589,7707.59m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.62 | 1.68 | 1.62 | 1.64 | 7,861,4997.86m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.60 | 1.65 | 1.56 | 1.64 | 9,564,5259.56m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.58 | 1.65 | 1.56 | 1.62 | 5,508,9265.51m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.63 | 1.71 | 1.59 | 1.60 | 5,573,1795.57m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.56 | 1.64 | 1.56 | 1.61 | 4,304,4614.30m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.52 | 1.58 | 1.48 | 1.57 | 5,101,7945.10m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.46 | 1.56 | 1.44 | 1.52 | 5,945,3635.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.46 | 1.49 | 1.37 | 1.45 | 5,823,2195.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.46 | 1.50 | 1.43 | 1.47 | 3,645,2213.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.47 | 1.48 | 1.42 | 1.46 | 2,628,5312.63m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.50 | 1.53 | 1.45 | 1.48 | 3,671,9233.67m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.51 | 1.57 | 1.51 | 1.51 | 2,510,0532.51m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.53 | 1.55 | 1.50 | 1.51 | 1,684,3851.68m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.56 | 1.61 | 1.50 | 1.52 | 3,282,7783.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.48 | 1.62 | 1.48 | 1.60 | 6,326,3226.33m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.50 | 1.42 | 1.50 | 4,184,0734.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.42 | 1.45 | 1.40 | 1.42 | 1,598,0101.60m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.45 | 1.47 | 1.40 | 1.40 | 5,957,4255.96m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.45 | 1.48 | 1.44 | 1.46 | 2,245,9182.25m |