Thursday, November 21, 2024Thu, Nov 21, 2024 | 592.60 | 599.10 | 582.20 | 587.50 | 129,310129.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 612.70 | 612.70 | 591.00 | 592.80 | 166,210166.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 624.00 | 624.00 | 604.50 | 612.70 | 288,466288.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 624.00 | 629.90 | 607.50 | 629.90 | 375,052375.05k |
Sunday, November 17, 2024Sun, Nov 17, 2024 | 594.30 | 624.00 | 594.30 | 624.00 | 163,643163.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 625.00 | 625.00 | 580.00 | 594.90 | 414,537414.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 600.80 | 639.80 | 600.00 | 639.00 | 553,104553.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 580.00 | 613.00 | 580.00 | 600.80 | 471,837471.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 570.10 | 577.00 | 553.40 | 573.10 | 278,714278.71k |
Sunday, November 10, 2024Sun, Nov 10, 2024 | 563.00 | 570.60 | 557.00 | 570.30 | 439,290439.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 547.00 | 547.00 | 531.00 | 531.00 | 11,234,42211.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 561.40 | 561.40 | 538.30 | 546.00 | 1,076,3001.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 564.70 | 564.70 | 534.80 | 534.80 | 381,235381.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 565.90 | 576.40 | 554.30 | 564.70 | 459,606459.61k |
Sunday, November 03, 2024Sun, Nov 03, 2024 | 558.70 | 569.00 | 558.70 | 565.70 | 151,565151.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 589.80 | 589.80 | 557.50 | 558.70 | 709,637709.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 582.50 | 597.20 | 576.70 | 589.80 | 683,568683.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 536.90 | 584.40 | 536.90 | 582.50 | 726,840726.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 540.10 | 546.70 | 527.80 | 535.80 | 299,925299.93k |
Sunday, October 27, 2024Sun, Oct 27, 2024 | 543.20 | 551.00 | 540.10 | 540.10 | 219,535219.54k |