Equities

Opyl Ltd

OPL:ASX

Opyl Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.018
  • Today's Change0.002 / 12.50%
  • Shares traded870.89k
  • 1 Year change-55.32%
  • Beta1.9214
Data delayed at least 20 minutes, as of Nov 15 2024 00:21 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 20240.0160.0180.0160.018870,887870.89k
Thursday, November 14, 2024Thu, Nov 14, 20240.0160.0160.0160.016332,000332.00k
Wednesday, November 13, 2024Wed, Nov 13, 20240.0160.0160.0160.01610,00010.00k
Tuesday, November 12, 2024Tue, Nov 12, 20240.0160.0160.0160.01632,16132.16k
Thursday, November 07, 2024Thu, Nov 07, 20240.0160.0160.0160.016150,000150.00k
Tuesday, November 05, 2024Tue, Nov 05, 20240.0160.0160.0160.01626,00026.00k
Thursday, October 31, 2024Thu, Oct 31, 20240.0160.0160.0160.01655,10055.10k
Wednesday, October 30, 2024Wed, Oct 30, 20240.0170.0170.0170.01760,00060.00k
Tuesday, October 29, 2024Tue, Oct 29, 20240.0160.0160.0160.01621,16121.16k
Monday, October 28, 2024Mon, Oct 28, 20240.0190.0190.0170.017711,112711.11k
Wednesday, October 23, 2024Wed, Oct 23, 20240.0180.0180.0180.0186,0006.00k
Tuesday, October 22, 2024Tue, Oct 22, 20240.0170.0170.0170.017145,192145.19k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 15 2024 11:21 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.