Equities

Oriental Petroleum and Minerals Corp

Oriental Petroleum and Minerals Corp

Actions
EnergyOil, Gas and Coal
  • Price (PHP)0.007
  • Today's Change0.000 / 2.94%
  • Shares traded31.00m
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024 04:54 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.00690.0070.00690.00731,000,00031.00m
Thursday, September 19, 2024Thu, Sep 19, 20240.0070.0070.00680.006821,000,00021.00m
Thursday, September 12, 2024Thu, Sep 12, 20240.00720.00720.0070.00739,000,00039.00m
Tuesday, September 03, 2024Tue, Sep 03, 20240.00720.00720.00720.00721,000,0001.00m
Monday, September 02, 2024Mon, Sep 02, 20240.00720.00720.00720.00721,000,0001.00m
Friday, August 30, 2024Fri, Aug 30, 20240.00730.00730.00730.00735,000,0005.00m
Tuesday, August 27, 2024Tue, Aug 27, 20240.00730.00730.00730.00734,000,0004.00m
Wednesday, August 21, 2024Wed, Aug 21, 20240.00710.00710.00710.00713,000,0003.00m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 12:54 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.