Friday, September 20, 2024Fri, Sep 20, 2024 | 17.25 | 17.73 | 17.21 | 17.73 | 9,4529.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.21 | 17.56 | 17.21 | 17.56 | 390390.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.15 | 17.28 | 17.02 | 17.15 | 4,5674.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.25 | 17.70 | 17.12 | 17.15 | 18,84418.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.57 | 17.90 | 17.09 | 17.25 | 2,8392.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.61 | 17.64 | 17.61 | 17.64 | 1,1921.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.61 | 17.61 | 17.52 | 17.55 | 1,5491.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.80 | 18.09 | 17.78 | 17.78 | 2,0992.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.75 | 18.05 | 17.60 | 17.92 | 2,4712.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.65 | 18.01 | 17.41 | 17.82 | 11,71711.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.35 | 18.40 | 18.00 | 18.00 | 10,00810.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.56 | 18.70 | 18.56 | 18.70 | 393393.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.20 | 19.22 | 18.81 | 18.81 | 4,8314.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.75 | 19.63 | 18.75 | 19.25 | 2,2552.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.10 | 19.10 | 18.58 | 18.75 | 1,8911.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.51 | 19.96 | 19.51 | 19.96 | 1,0571.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.35 | 19.50 | 19.30 | 19.50 | 816816.00 |