Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.08 | 9.09 | 8.96 | 9.03 | 93,14693.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.07 | 9.09 | 9.04 | 9.06 | 51,77751.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.06 | 9.09 | 9.03 | 9.09 | 62,69762.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.12 | 9.13 | 8.99 | 9.06 | 126,234126.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.20 | 9.20 | 9.06 | 9.12 | 84,28884.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.16 | 9.30 | 9.14 | 9.28 | 164,969164.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.20 | 9.20 | 9.09 | 9.15 | 100,517100.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.10 | 9.25 | 9.06 | 9.20 | 186,882186.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.00 | 9.10 | 8.96 | 9.10 | 104,432104.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.08 | 9.08 | 8.92 | 8.97 | 124,215124.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.06 | 9.08 | 9.03 | 9.06 | 68,46868.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.00 | 9.05 | 8.98 | 9.04 | 83,17383.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.95 | 9.00 | 8.95 | 8.98 | 79,67879.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.93 | 8.99 | 8.91 | 8.94 | 64,12064.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.93 | 9.02 | 8.82 | 8.87 | 164,284164.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.96 | 9.00 | 8.89 | 8.90 | 158,523158.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.99 | 8.99 | 8.80 | 8.92 | 130,215130.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.85 | 9.03 | 8.83 | 8.97 | 103,025103.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.81 | 8.87 | 8.81 | 8.85 | 73,25473.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.92 | 8.92 | 8.79 | 8.80 | 150,865150.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.04 | 9.05 | 8.82 | 8.88 | 211,260211.26k |