Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.86 | 20.03 | 19.78 | 19.86 | 5,0155.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.11 | 20.21 | 19.85 | 19.94 | 3,7373.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.98 | 20.15 | 19.92 | 20.11 | 5,5905.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.98 | 20.00 | 19.86 | 19.98 | 6,1986.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.87 | 19.94 | 19.87 | 19.93 | 925925.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.62 | 19.85 | 19.62 | 19.82 | 6,9886.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.33 | 19.63 | 19.33 | 19.51 | 8,5998.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.31 | 19.52 | 19.31 | 19.52 | 5,7175.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.28 | 19.41 | 19.28 | 19.31 | 4,6654.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.43 | 19.47 | 19.10 | 19.29 | 6,2676.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.29 | 19.40 | 19.29 | 19.37 | 4,5724.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.25 | 19.27 | 19.17 | 19.27 | 2,4112.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.30 | 19.30 | 19.20 | 19.20 | 737737.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.27 | 19.27 | 19.22 | 19.24 | 1,4431.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.19 | 19.31 | 19.16 | 19.16 | 5,0275.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.23 | 19.32 | 19.14 | 19.16 | 3,7343.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.20 | 19.31 | 19.14 | 19.21 | 1,7681.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.29 | 19.32 | 19.10 | 19.22 | 3,8223.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.10 | 19.26 | 19.10 | 19.26 | 7,9567.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.06 | 19.10 | 19.01 | 19.10 | 2,3452.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.14 | 19.21 | 18.94 | 19.01 | 9,6989.70k |