Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.49 | 21.75 | 21.49 | 21.49 | 1,4501.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.61 | 21.61 | 21.49 | 21.61 | 891891.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.70 | 21.78 | 21.44 | 21.61 | 8,0868.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.78 | 21.86 | 21.51 | 21.55 | 6,1766.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.58 | 21.78 | 21.58 | 21.78 | 603603.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.61 | 21.61 | 21.59 | 21.59 | 2,1222.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.32 | 21.54 | 21.32 | 21.44 | 1,2521.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.11 | 21.26 | 21.11 | 21.26 | 2,3082.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.25 | 21.26 | 21.25 | 21.26 | 530530.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.04 | 21.21 | 21.03 | 21.20 | 605605.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 579579.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.24 | 21.24 | 21.22 | 21.22 | 217217.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.94 | 20.99 | 20.92 | 20.92 | 1,0111.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.14 | 21.14 | 21.09 | 21.09 | 1,0951.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.22 | 21.25 | 21.09 | 21.09 | 2,0342.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.05 | 21.09 | 21.02 | 21.02 | 2,9792.98k |