Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.70 | 19.83 | 19.11 | 19.30 | 375,396375.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.00 | 20.00 | 19.26 | 19.46 | 559,700559.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.20 | 19.89 | 18.68 | 19.73 | 807,325807.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.30 | 19.66 | 18.30 | 18.80 | 897,447897.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.15 | 18.28 | 17.98 | 18.25 | 509,331509.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.95 | 18.40 | 17.77 | 18.30 | 421,075421.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.40 | 18.40 | 17.85 | 17.91 | 390,106390.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.60 | 18.67 | 18.27 | 18.34 | 395,932395.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.00 | 19.29 | 18.56 | 18.63 | 601,972601.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.17 | 18.80 | 17.90 | 18.05 | 614,856614.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.93 | 18.50 | 17.79 | 18.17 | 555,277555.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.00 | 18.00 | 17.11 | 17.47 | 588,433588.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.78 | 17.89 | 17.34 | 17.40 | 420,453420.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.94 | 18.26 | 17.48 | 17.73 | 498,744498.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.06 | 18.41 | 17.88 | 17.96 | 437,787437.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.50 | 18.67 | 17.94 | 17.97 | 565,388565.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.65 | 18.99 | 17.86 | 18.71 | 1,009,1361.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.15 | 19.69 | 17.20 | 18.57 | 3,009,0193.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.63 | 16.94 | 16.51 | 16.87 | 810,037810.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.20 | 16.54 | 16.15 | 16.48 | 596,678596.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.57 | 16.17 | 15.57 | 16.13 | 464,921464.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.95 | 15.95 | 15.46 | 15.72 | 401,361401.36k |