Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.60 | 18.67 | 18.27 | 18.34 | 394,363394.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.00 | 19.29 | 18.56 | 18.63 | 601,972601.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.17 | 18.80 | 17.90 | 18.05 | 614,856614.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.93 | 18.50 | 17.79 | 18.17 | 555,277555.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.00 | 18.00 | 17.11 | 17.47 | 588,433588.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.78 | 17.89 | 17.34 | 17.40 | 420,453420.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.94 | 18.26 | 17.48 | 17.73 | 498,744498.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.06 | 18.41 | 17.88 | 17.96 | 437,787437.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.50 | 18.67 | 17.94 | 17.97 | 565,388565.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.65 | 18.99 | 17.86 | 18.71 | 1,009,1361.01m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.15 | 19.69 | 17.20 | 18.57 | 3,009,0193.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.63 | 16.94 | 16.51 | 16.87 | 810,037810.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.20 | 16.54 | 16.15 | 16.48 | 596,678596.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.57 | 16.17 | 15.57 | 16.13 | 464,921464.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.95 | 15.95 | 15.46 | 15.72 | 401,361401.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.42 | 15.97 | 15.30 | 15.95 | 448,193448.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.72 | 15.72 | 15.23 | 15.40 | 260,435260.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.47 | 15.82 | 15.33 | 15.58 | 470,336470.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.14 | 15.51 | 14.87 | 15.44 | 460,051460.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.11 | 15.48 | 15.10 | 15.11 | 220,188220.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.23 | 15.42 | 14.96 | 15.11 | 287,064287.06k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.80 | 15.80 | 15.00 | 15.30 | 536,233536.23k |