Friday, September 20, 2024Fri, Sep 20, 2024 | 7.50 | 7.99 | 7.50 | 7.88 | 277,801277.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.91 | 7.93 | 7.80 | 7.86 | 48,43248.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.85 | 8.02 | 7.58 | 7.68 | 63,64863.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.86 | 8.01 | 7.77 | 7.80 | 35,82535.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.84 | 8.24 | 7.62 | 7.73 | 47,88647.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.60 | 7.88 | 7.51 | 7.80 | 63,95863.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.35 | 7.54 | 7.29 | 7.46 | 94,61594.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.40 | 7.53 | 7.23 | 7.28 | 85,10285.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.21 | 7.62 | 7.17 | 7.40 | 165,679165.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.55 | 7.79 | 7.20 | 7.20 | 203,171203.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.79 | 7.81 | 7.37 | 7.54 | 97,20097.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.55 | 8.15 | 7.42 | 7.81 | 207,050207.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.72 | 7.86 | 7.52 | 7.53 | 49,06549.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.14 | 8.19 | 7.68 | 7.73 | 82,15782.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.37 | 8.37 | 8.01 | 8.31 | 120,580120.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.27 | 8.40 | 8.15 | 8.34 | 92,24192.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.25 | 8.26 | 8.03 | 8.17 | 54,45154.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.19 | 8.38 | 7.84 | 8.24 | 69,66169.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.68 | 8.68 | 8.33 | 8.41 | 69,12369.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.37 | 8.78 | 8.25 | 8.60 | 69,06069.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.51 | 8.67 | 8.28 | 8.31 | 56,24556.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.45 | 8.67 | 8.39 | 8.56 | 66,22666.23k |