Friday, September 20, 2024Fri, Sep 20, 2024 | 0.72 | 0.73 | 0.68 | 0.71 | 45,011,39345.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.68 | 0.7225 | 0.675 | 0.695 | 12,552,62512.55m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.62 | 0.675 | 0.62 | 0.66 | 3,887,9493.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.64 | 0.645 | 0.6275 | 0.63 | 2,864,6642.86m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.62 | 0.6575 | 0.62 | 0.64 | 6,664,1466.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.61 | 0.625 | 0.590 | 0.615 | 4,917,0174.92m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.590 | 0.62 | 0.585 | 0.61 | 2,603,2102.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.600 | 0.61 | 0.590 | 0.595 | 18,988,86118.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.61 | 0.6125 | 0.575 | 0.61 | 2,563,3472.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.55 | 0.61 | 0.540 | 0.61 | 5,637,3465.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.540 | 0.55 | 0.530 | 0.535 | 1,527,8001.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.535 | 0.5625 | 0.535 | 0.55 | 1,646,1431.65m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.55 | 0.56 | 0.530 | 0.55 | 1,127,3301.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.575 | 0.575 | 0.55 | 0.565 | 1,260,9271.26m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.58 | 0.5975 | 0.555 | 0.565 | 22,182,45722.18m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.540 | 0.585 | 0.540 | 0.585 | 2,445,8482.45m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.525 | 0.555 | 0.525 | 0.555 | 551,815551.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.545 | 0.545 | 0.515 | 0.535 | 1,140,3011.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.545 | 0.56 | 0.5375 | 0.545 | 3,698,2803.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.57 | 0.57 | 0.52 | 0.540 | 12,048,24912.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.55 | 0.565 | 0.55 | 0.56 | 2,097,8032.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.515 | 0.575 | 0.515 | 0.555 | 3,732,8433.73m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.48 | 0.52 | 0.48 | 0.505 | 849,088849.09k |