Friday, September 20, 2024Fri, Sep 20, 2024 | 3.95 | 4.00 | 3.85 | 3.95 | 11,02711.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.69 | 3.86 | 3.67 | 3.86 | 18,49618.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.58 | 3.69 | 3.45 | 3.50 | 26,63126.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.32 | 3.41 | 3.32 | 3.41 | 6,6156.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.30 | 3.49 | 3.22 | 3.33 | 20,47220.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.12 | 3.27 | 3.12 | 3.15 | 4,5594.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.15 | 3.15 | 3.10 | 3.15 | 5,1785.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.09 | 3.13 | 3.03 | 3.10 | 9,8809.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.19 | 3.19 | 2.97 | 3.06 | 14,68314.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.96 | 3.15 | 2.95 | 3.14 | 26,43226.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.10 | 3.10 | 2.84 | 2.89 | 15,07015.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.89 | 3.02 | 2.88 | 2.98 | 11,95011.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.87 | 3.04 | 2.87 | 2.89 | 10,41410.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.13 | 3.14 | 2.84 | 2.91 | 8,1148.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.11 | 3.13 | 3.02 | 3.09 | 7,0207.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.10 | 3.20 | 3.02 | 3.03 | 6,8026.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.94 | 3.00 | 2.94 | 2.96 | 2,8352.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.94 | 2.96 | 2.93 | 2.94 | 2,1452.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.86 | 2.98 | 2.86 | 2.97 | 2,9372.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.95 | 2.95 | 2.79 | 2.87 | 7,1907.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.93 | 2.98 | 2.86 | 2.94 | 11,66111.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.77 | 2.85 | 2.75 | 2.85 | 14,93314.93k |