Friday, September 20, 2024Fri, Sep 20, 2024 | 108.00 | 109.50 | 106.00 | 107.50 | 4,2124.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.50 | 109.00 | 105.50 | 105.50 | 1,7511.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 110.50 | 110.50 | 107.00 | 109.00 | 1,1791.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.50 | 111.50 | 107.00 | 110.50 | 9,1929.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.50 | 112.00 | 107.50 | 107.50 | 4,8084.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.50 | 109.50 | 107.00 | 108.00 | 2,7732.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.50 | 111.50 | 105.00 | 109.50 | 3,2793.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.50 | 108.50 | 105.50 | 105.50 | 489489.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.50 | 112.00 | 105.00 | 106.00 | 3,4203.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.50 | 111.50 | 108.50 | 111.50 | 1,1341.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 113.50 | 113.50 | 109.00 | 112.00 | 2,4242.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 109.00 | 109.50 | 109.00 | 109.00 | 368368.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.00 | 113.00 | 106.00 | 109.00 | 1,0661.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.00 | 113.50 | 107.50 | 109.00 | 3,8313.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 107.00 | 108.00 | 106.50 | 107.50 | 1,3571.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.50 | 118.50 | 105.00 | 106.50 | 3,7563.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.60 | 111.50 | 99.60 | 103.50 | 1,7721.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 135135.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.00 | 100.00 | 97.00 | 99.60 | 790790.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.80 | 99.80 | 95.40 | 99.20 | 719719.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.50 | 100.50 | 99.80 | 99.80 | 195195.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.20 | 99.00 | 98.00 | 98.80 | 1,5171.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.20 | 99.00 | 98.20 | 98.40 | 402402.00 |