Monday, November 25, 2024Mon, Nov 25, 2024 | 12.50 | 12.92 | 11.50 | 12.92 | 564,035564.04k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 12.25 | 12.43 | 10.72 | 12.50 | 1,358,2781.36m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.00 | 13.04 | 12.12 | 12.25 | 104,032104.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.25 | 13.50 | 12.67 | 13.00 | 131,216131.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.63 | 13.30 | 13.00 | 13.25 | 48,32448.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.50 | 13.23 | 13.00 | 13.25 | 50,59250.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.50 | 13.20 | 13.20 | 13.50 | 5,0005.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.75 | 14.44 | 13.50 | 13.50 | 368,792368.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.50 | 14.00 | 12.00 | 13.75 | 499,537499.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.50 | 13.00 | 12.00 | 12.50 | 131,870131.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.25 | 13.00 | 12.00 | 12.50 | 166,988166.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.50 | 12.50 | 12.25 | 12.50 | 180,891180.89k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.63 | 12.66 | 12.25 | 12.50 | 107,959107.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.50 | 13.45 | 11.00 | 12.63 | 1,138,5771.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.25 | 12.00 | 10.00 | 11.50 | 333,338333.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.25 | 10.35 | 10.01 | 10.25 | 82,27482.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.63 | 11.00 | 10.07 | 10.25 | 238,344238.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.50 | 10.65 | 10.00 | 10.63 | 80,56280.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.50 | 11.65 | 10.21 | 10.50 | 401,594401.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.75 | 12.00 | 10.14 | 11.50 | 765,519765.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.75 | 13.00 | 11.50 | 12.25 | 195,179195.18k |