Friday, September 20, 2024Fri, Sep 20, 2024 | 16.00 | 18.00 | 16.89 | 16.89 | 125,391125.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.25 | 17.41 | 15.51 | 16.00 | 604,826604.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.50 | 17.65 | 17.00 | 17.25 | 75,89575.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.25 | 18.00 | 17.18 | 17.50 | 105,049105.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.00 | 20.00 | 17.00 | 17.25 | 309,921309.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.25 | 20.00 | 18.50 | 19.25 | 60,50960.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.00 | 20.00 | 18.50 | 19.25 | 108,529108.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.88 | 19.29 | 17.88 | 19.00 | 298,625298.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.75 | 19.16 | 17.94 | 17.88 | 577,640577.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.75 | 19.00 | 17.55 | 17.75 | 199,312199.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.75 | 19.70 | 18.50 | 18.75 | 235,829235.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.25 | 20.50 | 19.50 | 19.75 | 331,280331.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.75 | 21.00 | 20.00 | 20.25 | 299,161299.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.75 | 20.95 | 20.30 | 20.75 | 74,08674.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.25 | 22.50 | 20.67 | 20.75 | 255,218255.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.00 | 23.50 | 21.60 | 22.50 | 26,59826.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.50 | 23.00 | 22.00 | 22.75 | 144,097144.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.00 | 24.00 | 22.00 | 22.50 | 46,20846.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.25 | 24.50 | 22.08 | 22.25 | 265,332265.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.00 | 24.50 | 23.50 | 24.00 | 72,91872.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.25 | 24.50 | 23.50 | 24.00 | 90,28890.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.00 | 24.50 | 22.13 | 24.00 | 920,571920.57k |