Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.10 | 4.92 | 5.01 | 168,318168.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.06 | 5.20 | 4.87 | 4.88 | 64,60964.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.05 | 5.31 | 5.05 | 5.12 | 48,27248.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.07 | 5.35 | 4.99 | 5.25 | 173,249173.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.08 | 5.10 | 4.99 | 5.02 | 38,30538.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.08 | 5.14 | 4.97 | 5.10 | 99,21899.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.19 | 5.37 | 5.05 | 5.16 | 75,75675.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.17 | 5.38 | 5.16 | 5.27 | 21,53021.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.43 | 5.44 | 5.23 | 5.30 | 87,14287.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.39 | 5.46 | 5.23 | 5.45 | 39,59939.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.35 | 5.39 | 5.21 | 5.39 | 63,40163.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.22 | 5.58 | 5.22 | 5.39 | 131,787131.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.41 | 5.41 | 5.19 | 5.19 | 79,03279.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.39 | 5.48 | 5.28 | 5.41 | 52,83752.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.47 | 5.59 | 5.27 | 5.38 | 103,837103.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.36 | 5.73 | 5.34 | 5.47 | 124,583124.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.73 | 5.73 | 5.27 | 5.36 | 260,135260.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.89 | 6.06 | 5.43 | 5.73 | 1,556,4531.56m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.12 | 8.37 | 6.92 | 7.53 | 474,634474.63k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.38 | 7.37 | 6.32 | 7.12 | 230,764230.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.08 | 6.87 | 5.94 | 6.39 | 152,522152.52k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.10 | 6.32 | 5.95 | 6.08 | 26,37126.37k |