Menu Search
Equities

Optiemus Infracom Ltd

OPTIEMUS:NSI

Optiemus Infracom Ltd

Actions
TelecommunicationsTelecommunications Equipment
  • Price (INR)670.70
  • Today's Change11.05 / 1.68%
  • Shares traded342.53k
  • 1 Year change+109.92%
  • Beta1.5743
Data delayed at least 15 minutes, as of Sep 20 2024 11:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024657.10683.00640.05670.70342,533342.53k
Thursday, September 19, 2024Thu, Sep 19, 2024651.00679.90625.00659.65523,982523.98k
Wednesday, September 18, 2024Wed, Sep 18, 2024632.00666.60631.35644.95322,394322.39k
Tuesday, September 17, 2024Tue, Sep 17, 2024650.15669.80628.25635.00265,587265.59k
Monday, September 16, 2024Mon, Sep 16, 2024659.00683.80646.65656.70543,574543.57k
Friday, September 13, 2024Fri, Sep 13, 2024620.00658.00615.25656.00846,020846.02k
Thursday, September 12, 2024Thu, Sep 12, 2024567.00638.00567.00619.501,628,8031.63m
Wednesday, September 11, 2024Wed, Sep 11, 2024575.50579.75561.20564.40159,031159.03k
Tuesday, September 10, 2024Tue, Sep 10, 2024578.15594.00572.65575.00145,214145.21k
Monday, September 09, 2024Mon, Sep 09, 2024597.90599.45570.00574.00195,269195.27k
Friday, September 06, 2024Fri, Sep 06, 2024574.00610.00564.50599.25437,031437.03k
Thursday, September 05, 2024Thu, Sep 05, 2024568.00578.65562.55570.10140,530140.53k
Wednesday, September 04, 2024Wed, Sep 04, 2024560.30569.70549.90568.95180,128180.13k
Tuesday, September 03, 2024Tue, Sep 03, 2024567.50576.30556.00564.00202,383202.38k
Monday, September 02, 2024Mon, Sep 02, 2024590.00595.85561.10566.00305,245305.25k
Friday, August 30, 2024Fri, Aug 30, 2024580.00595.50576.10583.20227,005227.01k
Thursday, August 29, 2024Thu, Aug 29, 2024596.25598.45569.50578.25374,825374.83k
Wednesday, August 28, 2024Wed, Aug 28, 2024597.00612.50591.00592.40252,289252.29k
Tuesday, August 27, 2024Tue, Aug 27, 2024588.50607.90581.90597.55304,627304.63k
Monday, August 26, 2024Mon, Aug 26, 2024604.00613.80583.95589.80673,241673.24k
Friday, August 23, 2024Fri, Aug 23, 2024576.00605.00570.00598.00881,329881.33k
Thursday, August 22, 2024Thu, Aug 22, 2024575.00583.10565.95574.85464,602464.60k
Wednesday, August 21, 2024Wed, Aug 21, 2024567.90589.65555.00573.951,600,5051.60m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 16:54 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.