Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.855 | 0.865 | 0.7973 | 0.80 | 813,369813.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8547 | 0.8955 | 0.85 | 0.85 | 356,038356.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8801 | 0.896 | 0.8504 | 0.86 | 572,139572.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.94 | 0.95 | 0.88 | 0.8861 | 504,670504.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9288 | 0.937 | 0.89 | 0.905 | 777,024777.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.92 | 0.9399 | 0.9133 | 0.935 | 113,009113.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.935 | 0.9544 | 0.91 | 0.921 | 285,402285.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.9431 | 0.9653 | 0.9322 | 0.9341 | 227,745227.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9549 | 1.04 | 0.938 | 0.9596 | 372,110372.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.975 | 0.9898 | 0.9384 | 0.9517 | 277,501277.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9978 | 0.9978 | 0.975 | 0.9814 | 130,336130.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.00 | 1.02 | 0.9652 | 0.9912 | 637,952637.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.05 | 1.06 | 1.00 | 1.00 | 213,766213.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.07 | 1.08 | 1.03 | 1.04 | 163,503163.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.02 | 1.09 | 1.01 | 1.07 | 523,675523.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.08 | 0.9995 | 1.03 | 303,457303.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.92 | 1.05 | 0.92 | 1.03 | 557,041557.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.97 | 0.97 | 0.9196 | 0.9317 | 247,173247.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.93 | 0.9472 | 0.92 | 0.9265 | 209,329209.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.935 | 0.9444 | 0.9225 | 0.9317 | 135,645135.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9325 | 0.9499 | 0.9225 | 0.93 | 217,695217.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.95 | 0.9699 | 0.9296 | 0.932 | 92,83292.83k |