Friday, September 20, 2024Fri, Sep 20, 2024 | 5.16 | 5.31 | 5.15 | 5.23 | 29,37229.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.06 | 5.17 | 5.05 | 5.16 | 8,9418.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.07 | 5.08 | 4.97 | 5.06 | 12,49712.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.96 | 5.09 | 4.96 | 5.07 | 10,77410.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.96 | 5.03 | 4.88 | 4.96 | 10,07310.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.02 | 5.02 | 4.84 | 4.96 | 21,64221.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.90 | 4.99 | 4.90 | 4.95 | 16,45816.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.05 | 5.05 | 4.85 | 4.94 | 41,77341.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.20 | 5.21 | 5.00 | 5.05 | 17,15717.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.13 | 5.23 | 5.08 | 5.15 | 35,78835.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.23 | 5.24 | 5.08 | 5.13 | 39,73039.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.31 | 5.31 | 5.13 | 5.18 | 40,24440.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.60 | 5.60 | 5.22 | 5.25 | 52,06652.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.67 | 5.75 | 5.38 | 5.60 | 66,52766.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.35 | 5.70 | 5.35 | 5.66 | 55,76655.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.20 | 5.34 | 5.19 | 5.32 | 31,86931.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.40 | 5.40 | 5.14 | 5.26 | 22,02822.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.29 | 5.44 | 5.20 | 5.36 | 39,42839.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.10 | 5.27 | 5.05 | 5.27 | 54,41454.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.96 | 5.30 | 4.96 | 5.03 | 155,457155.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.76 | 4.88 | 4.66 | 4.80 | 73,42673.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.84 | 4.86 | 4.76 | 4.78 | 46,74046.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.97 | 5.03 | 4.86 | 4.86 | 23,46223.46k |