Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.97 | 8.00 | 7.65 | 7.74 | 28,18028.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.00 | 8.00 | 7.61 | 7.71 | 22,36722.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.90 | 8.19 | 7.90 | 8.09 | 13,68713.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.14 | 8.14 | 7.90 | 7.97 | 21,15121.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.12 | 8.44 | 7.98 | 8.25 | 12,21612.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.91 | 8.20 | 7.71 | 8.05 | 16,54516.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.74 | 8.00 | 7.61 | 7.93 | 16,11716.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.66 | 7.99 | 7.53 | 7.97 | 23,39023.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.40 | 7.71 | 7.40 | 7.60 | 12,96712.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.70 | 7.70 | 7.39 | 7.40 | 18,33718.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.59 | 8.00 | 7.58 | 7.72 | 35,00235.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.66 | 7.86 | 7.52 | 7.69 | 24,22424.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.00 | 8.05 | 7.61 | 7.75 | 27,13127.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.05 | 8.17 | 7.89 | 7.98 | 19,11619.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.19 | 8.19 | 7.92 | 7.94 | 7,6057.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.07 | 8.13 | 8.06 | 8.07 | 4,8004.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.16 | 8.25 | 8.06 | 8.14 | 15,25615.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.39 | 8.46 | 8.11 | 8.11 | 14,82414.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.26 | 8.40 | 8.15 | 8.29 | 12,90812.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.39 | 8.44 | 8.28 | 8.28 | 7,0287.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.13 | 8.37 | 8.13 | 8.31 | 8,7388.74k |