Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.03 | 51.49 | 50.01 | 50.79 | 37,01637.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.98 | 51.29 | 49.61 | 50.09 | 86,08386.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.37 | 51.02 | 50.25 | 50.61 | 32,74232.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.83 | 50.44 | 49.16 | 50.24 | 57,18157.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.43 | 49.89 | 48.77 | 49.56 | 50,28150.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.92 | 50.11 | 49.40 | 49.63 | 20,34120.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.78 | 50.12 | 48.82 | 50.11 | 31,14331.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.87 | 50.87 | 49.86 | 50.11 | 18,54518.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.84 | 51.25 | 50.39 | 50.50 | 34,07834.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.61 | 52.07 | 50.54 | 50.65 | 27,59827.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.35 | 51.79 | 51.18 | 51.45 | 15,12515.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.22 | 52.30 | 51.22 | 51.57 | 15,50015.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.56 | 52.56 | 51.35 | 51.64 | 27,19727.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.66 | 52.73 | 52.27 | 52.70 | 9,6169.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.50 | 53.27 | 51.92 | 52.65 | 28,51728.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.42 | 52.56 | 51.29 | 52.43 | 34,57334.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.71 | 51.81 | 51.17 | 51.71 | 23,17223.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.11 | 53.43 | 51.67 | 51.80 | 25,52425.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.82 | 53.37 | 51.75 | 52.57 | 28,87828.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.58 | 51.80 | 51.11 | 51.37 | 26,77526.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.85 | 51.71 | 50.05 | 51.62 | 57,31357.31k |