Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.29 | 61.86 | 60.28 | 61.47 | 19,09119.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.04 | 60.33 | 59.27 | 60.20 | 17,65517.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.30 | 60.38 | 59.03 | 60.06 | 12,38112.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 59.70 | 60.57 | 59.28 | 59.99 | 25,17625.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.31 | 60.31 | 59.35 | 59.93 | 29,52829.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 59.20 | 60.13 | 58.89 | 59.83 | 31,15331.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.42 | 60.42 | 59.31 | 59.39 | 26,44526.45k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.70 | 61.70 | 60.23 | 60.24 | 50,46450.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.07 | 62.27 | 61.29 | 61.51 | 25,55225.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.79 | 62.20 | 60.47 | 61.67 | 21,85721.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.00 | 62.38 | 61.25 | 61.25 | 51,81651.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.41 | 63.27 | 60.41 | 62.19 | 49,65849.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.00 | 59.70 | 58.83 | 59.26 | 33,74933.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.15 | 59.16 | 57.25 | 58.84 | 37,39437.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.01 | 57.95 | 56.83 | 57.88 | 24,25024.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 57.53 | 57.53 | 56.29 | 56.43 | 32,53432.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.05 | 57.72 | 57.05 | 57.38 | 35,54935.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 57.71 | 57.71 | 56.33 | 57.25 | 39,01539.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.55 | 59.06 | 54.44 | 57.64 | 79,56479.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.26 | 54.42 | 49.26 | 54.05 | 83,98683.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.50 | 48.55 | 47.96 | 48.50 | 24,87624.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.50 | 48.75 | 48.23 | 48.29 | 11,12011.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.64 | 48.99 | 48.31 | 48.93 | 12,61112.61k |