Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.00 | 20.02 | 19.69 | 19.86 | 675,544675.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.69 | 19.92 | 19.65 | 19.84 | 399,222399.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.29 | 19.75 | 19.13 | 19.75 | 521,207521.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.98 | 19.27 | 18.89 | 19.16 | 527,951527.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.62 | 18.71 | 18.38 | 18.53 | 4,642,3664.64m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.26 | 18.66 | 18.26 | 18.59 | 917,124917.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.67 | 18.68 | 18.32 | 18.42 | 796,036796.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.85 | 19.06 | 18.42 | 18.58 | 880,772880.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.46 | 19.56 | 18.53 | 19.14 | 1,033,4881.03m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.56 | 20.78 | 20.08 | 20.24 | 456,882456.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.21 | 20.66 | 19.90 | 20.54 | 573,044573.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.97 | 20.32 | 19.64 | 20.32 | 741,450741.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.38 | 20.53 | 20.34 | 20.48 | 514,075514.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.44 | 20.51 | 20.19 | 20.29 | 323,262323.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.24 | 20.59 | 20.15 | 20.38 | 578,777578.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.75 | 20.85 | 20.12 | 20.13 | 1,234,1671.23m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.03 | 21.07 | 20.64 | 21.03 | 304,114304.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.91 | 21.29 | 20.82 | 21.01 | 535,818535.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.70 | 20.84 | 20.60 | 20.78 | 301,634301.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.68 | 20.98 | 20.64 | 20.70 | 533,981533.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.91 | 20.99 | 20.29 | 20.66 | 520,782520.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.90 | 21.07 | 20.68 | 20.88 | 367,059367.06k |