Thursday, September 19, 2024Thu, Sep 19, 2024 | 371.80 | 379.00 | 367.00 | 379.00 | 477,913477.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 368.00 | 368.95 | 364.65 | 365.80 | 366,658366.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 368.00 | 371.20 | 366.05 | 368.35 | 537,481537.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 366.15 | 371.00 | 365.65 | 365.90 | 395,694395.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 365.20 | 369.35 | 364.90 | 366.65 | 384,052384.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 371.45 | 372.30 | 364.55 | 365.20 | 555,702555.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 374.60 | 379.05 | 367.70 | 367.70 | 651,291651.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 382.25 | 385.10 | 376.55 | 376.55 | 384,642384.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 383.35 | 384.65 | 380.55 | 383.55 | 225,495225.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 385.25 | 388.55 | 381.55 | 382.80 | 364,186364.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 391.55 | 393.95 | 385.25 | 387.55 | 304,795304.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 393.30 | 395.30 | 389.30 | 391.45 | 346,509346.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 394.65 | 399.55 | 394.60 | 397.50 | 218,859218.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 396.20 | 396.25 | 392.60 | 395.35 | 143,074143.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 396.50 | 400.65 | 396.10 | 396.60 | 403,906403.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 392.15 | 398.65 | 392.15 | 398.55 | 218,454218.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 392.90 | 393.75 | 390.70 | 391.40 | 192,263192.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 396.25 | 397.15 | 392.25 | 392.25 | 176,738176.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 394.50 | 396.20 | 393.50 | 395.30 | 144,111144.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 392.95 | 395.95 | 391.60 | 394.40 | 230,308230.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 391.65 | 393.80 | 390.35 | 392.25 | 226,043226.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 385.35 | 391.45 | 385.35 | 390.50 | 220,875220.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 386.30 | 387.90 | 384.55 | 385.10 | 190,101190.10k |