Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.90 | 17.40 | 16.80 | 17.40 | 18,377,80018.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.80 | 17.00 | 16.80 | 16.90 | 6,503,1006.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.00 | 17.10 | 16.80 | 16.80 | 8,132,7008.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.80 | 17.20 | 16.70 | 17.00 | 28,825,40028.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.90 | 16.90 | 16.60 | 16.70 | 6,619,2006.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.80 | 16.90 | 16.70 | 16.70 | 7,462,4007.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.70 | 16.80 | 16.50 | 16.70 | 28,070,10028.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.20 | 17.30 | 16.80 | 16.90 | 16,711,60016.71m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.10 | 17.30 | 16.80 | 17.20 | 41,966,80041.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.40 | 17.10 | 16.40 | 17.10 | 37,336,40037.34m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.40 | 16.30 | 15.40 | 16.20 | 41,842,40041.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.00 | 15.40 | 15.00 | 15.30 | 5,862,2005.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.00 | 15.20 | 14.90 | 15.10 | 13,451,90013.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.20 | 15.30 | 15.00 | 15.00 | 13,332,80013.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.60 | 15.60 | 15.30 | 15.50 | 20,539,70020.54m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.60 | 15.70 | 15.50 | 15.60 | 4,693,1004.69m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.60 | 15.70 | 15.30 | 15.60 | 10,696,70010.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.40 | 15.70 | 15.30 | 15.60 | 21,867,20021.87m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.60 | 15.60 | 15.30 | 15.30 | 20,491,20020.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.40 | 15.60 | 15.20 | 15.50 | 11,382,90011.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.80 | 15.40 | 14.70 | 15.40 | 20,197,50020.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.60 | 14.90 | 14.50 | 14.80 | 10,870,50010.87m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.60 | 14.70 | 14.40 | 14.40 | 12,636,30012.64m |