Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.90 | 17.40 | 16.80 | 17.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.80 | 17.00 | 16.80 | 16.90 | 3,111,9003.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.00 | 17.10 | 16.80 | 16.80 | 2,319,5252.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.80 | 17.20 | 16.70 | 17.00 | 6,022,6006.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.90 | 16.90 | 16.60 | 16.70 | 2,858,4032.86m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.80 | 16.90 | 16.70 | 16.70 | 3,825,2883.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.70 | 16.80 | 16.50 | 16.70 | 10,992,08010.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.20 | 17.30 | 16.80 | 16.90 | 5,373,7005.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.10 | 17.30 | 16.80 | 17.20 | 10,262,10010.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.40 | 17.10 | 16.40 | 17.10 | 13,698,60013.70m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.40 | 16.30 | 15.40 | 16.20 | 18,225,60018.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.00 | 15.40 | 15.00 | 15.30 | 2,335,3002.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.00 | 15.20 | 14.90 | 15.10 | 7,121,9467.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.20 | 15.30 | 15.00 | 15.00 | 3,089,8113.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.60 | 15.60 | 15.30 | 15.50 | 18,241,01118.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.60 | 15.70 | 15.50 | 15.60 | 1,848,1801.85m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.60 | 15.70 | 15.30 | 15.60 | 3,704,4213.70m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.40 | 15.70 | 15.30 | 15.60 | 6,850,1186.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.60 | 15.60 | 15.30 | 15.30 | 6,022,9006.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.40 | 15.60 | 15.20 | 15.50 | 2,751,7152.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.80 | 15.40 | 14.70 | 15.40 | 7,705,5207.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.60 | 14.90 | 14.50 | 14.80 | 2,517,8002.52m |