Wednesday, November 13, 2024Wed, Nov 13, 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 168.40 | 168.40 | 168.40 | 168.40 | 180180.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 8383.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 5353.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 183.90 | 183.90 | 183.90 | 183.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 183.70 | 183.70 | 183.70 | 183.70 | 3030.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 5454.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 1818.00 |