Friday, September 20, 2024Fri, Sep 20, 2024 | 2.71 | 2.73 | 2.68 | 2.68 | 8,679,9968.68m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.72 | 2.73 | 2.69 | 2.71 | 4,946,6404.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.67 | 2.74 | 2.67 | 2.70 | 3,136,7853.14m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.63 | 2.69 | 2.63 | 2.68 | 3,462,3263.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.67 | 2.68 | 2.61 | 2.64 | 3,774,2033.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.64 | 2.66 | 2.62 | 2.66 | 2,631,2972.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.61 | 2.63 | 2.58 | 2.63 | 1,987,4931.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.63 | 2.63 | 2.58 | 2.58 | 3,644,8833.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.60 | 2.63 | 2.57 | 2.61 | 5,268,3205.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.59 | 2.65 | 2.57 | 2.61 | 6,868,1836.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.56 | 2.65 | 2.55 | 2.62 | 8,446,6818.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.75 | 2.75 | 2.59 | 2.59 | 14,931,18814.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.75 | 2.61 | 2.68 | 33,820,01333.82m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.47 | 2.51 | 2.47 | 2.50 | 3,915,4593.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.48 | 2.50 | 2.46 | 2.47 | 2,562,8442.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.45 | 2.52 | 2.44 | 2.50 | 10,366,19310.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.45 | 2.49 | 2.44 | 2.49 | 4,610,3274.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.43 | 2.47 | 2.43 | 2.46 | 4,870,3294.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.45 | 2.46 | 2.43 | 2.45 | 9,232,9309.23m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.44 | 2.47 | 2.42 | 2.44 | 3,775,3683.78m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.40 | 2.43 | 2.39 | 2.43 | 3,614,0933.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.44 | 2.44 | 2.40 | 2.42 | 3,803,2563.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.40 | 2.44 | 2.36 | 2.40 | 10,723,60210.72m |