Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.62 | 83.62 | 79.44 | 79.52 | 772,285772.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.92 | 84.30 | 83.07 | 83.84 | 596,238596.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.80 | 83.61 | 82.80 | 83.13 | 543,545543.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.63 | 83.85 | 80.79 | 83.05 | 689,666689.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.28 | 82.41 | 80.12 | 81.92 | 775,480775.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.61 | 82.06 | 80.39 | 81.86 | 381,646381.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.39 | 81.05 | 79.00 | 80.86 | 406,508406.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.48 | 80.03 | 78.47 | 78.71 | 420,213420.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.21 | 80.42 | 78.97 | 79.02 | 414,582414.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.41 | 82.39 | 80.12 | 80.15 | 369,662369.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.81 | 81.07 | 80.19 | 80.99 | 333,528333.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.96 | 81.88 | 80.24 | 81.44 | 429,656429.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.26 | 79.52 | 77.83 | 78.87 | 323,956323.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.59 | 78.75 | 77.76 | 77.99 | 601,370601.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.03 | 79.49 | 77.98 | 78.49 | 249,758249.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 80.04 | 80.04 | 78.52 | 79.33 | 264,412264.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 79.19 | 80.53 | 78.95 | 80.25 | 525,063525.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 77.44 | 78.33 | 76.77 | 78.31 | 443,672443.67k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.89 | 78.89 | 77.18 | 77.27 | 368,920368.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 77.76 | 78.80 | 77.44 | 78.79 | 374,227374.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.44 | 77.61 | 76.44 | 77.02 | 460,392460.39k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 76.16 | 77.04 | 75.56 | 76.90 | 249,114249.11k |