Monday, November 25, 2024Mon, Nov 25, 2024 | 81.61 | 83.17 | 81.61 | 82.02 | 507,402507.40k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 80.65 | 81.32 | 80.38 | 80.74 | 513,467513.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.22 | 80.52 | 78.92 | 80.08 | 364,774364.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.79 | 79.51 | 78.79 | 79.38 | 240,472240.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.60 | 79.57 | 78.39 | 79.36 | 415,296415.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.88 | 79.68 | 78.28 | 79.40 | 522,923522.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 79.92 | 80.00 | 78.87 | 79.01 | 299,348299.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.65 | 80.45 | 79.07 | 79.49 | 404,309404.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.64 | 80.64 | 79.14 | 79.22 | 431,837431.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.62 | 83.62 | 79.44 | 79.52 | 772,919772.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.92 | 84.30 | 83.07 | 83.84 | 596,238596.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.80 | 83.61 | 82.80 | 83.13 | 543,545543.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.63 | 83.85 | 80.79 | 83.05 | 689,666689.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.28 | 82.41 | 80.12 | 81.92 | 775,480775.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.61 | 82.06 | 80.39 | 81.86 | 381,646381.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.39 | 81.05 | 79.00 | 80.86 | 406,508406.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.48 | 80.03 | 78.47 | 78.71 | 420,213420.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.21 | 80.42 | 78.97 | 79.02 | 414,582414.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.41 | 82.39 | 80.12 | 80.15 | 369,662369.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.81 | 81.07 | 80.19 | 80.99 | 333,528333.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.96 | 81.88 | 80.24 | 81.44 | 429,656429.66k |