Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28,830.00 | 29,660.00 | 28,830.00 | 29,500.00 | ||
| 29,800.00 | 29,800.00 | 29,350.00 | 29,490.00 | ||
| 30,130.00 | 30,130.00 | 29,340.00 | 29,710.00 | ||
| 29,880.00 | 29,970.00 | 29,340.00 | 29,620.00 | ||
| 29,670.00 | 29,910.00 | 29,590.00 | 29,790.00 | ||
| 29,730.00 | 30,160.00 | 29,690.00 | 29,940.00 | ||
| 30,000.00 | 30,370.00 | 29,840.00 | 30,050.00 | ||
| 31,160.00 | 31,740.00 | 30,640.00 | 30,640.00 | ||
| 31,570.00 | 31,580.00 | 31,280.00 | 31,330.00 | ||
| 31,160.00 | 31,590.00 | 31,070.00 | 31,580.00 | ||
| 30,200.00 | 30,470.00 | 29,690.00 | 30,400.00 | ||
| 30,320.00 | 30,790.00 | 29,640.00 | 30,450.00 | ||
| 30,500.00 | 30,560.00 | 30,180.00 | 30,320.00 | ||
| 29,800.00 | 30,000.00 | 29,640.00 | 30,000.00 | ||
| 29,740.00 | 30,040.00 | 29,610.00 | 29,770.00 | ||
| 30,110.00 | 30,440.00 | 29,580.00 | 29,740.00 | ||
| 30,450.00 | 30,520.00 | 29,980.00 | 30,110.00 | ||
| 30,170.00 | 30,530.00 | 29,990.00 | 29,990.00 | ||
| 29,960.00 | 30,490.00 | 29,680.00 | 30,450.00 | ||
| 30,400.00 | 30,520.00 | 29,960.00 | 29,990.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 17:24 GMT.
