Thursday, September 19, 2024Thu, Sep 19, 2024 | 28,580.00 | 28,730.00 | 28,000.00 | 28,000.00 | 97,93797.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28,460.00 | 28,550.00 | 28,190.00 | 28,280.00 | 44,18944.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27,980.00 | 28,970.00 | 27,850.00 | 28,830.00 | 146,344146.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27,910.00 | 28,200.00 | 27,790.00 | 27,790.00 | 95,13195.13k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 28,130.00 | 28,130.00 | 27,870.00 | 28,000.00 | 26,96426.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27,850.00 | 27,950.00 | 27,210.00 | 27,390.00 | 62,33862.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27,270.00 | 27,830.00 | 27,120.00 | 27,610.00 | 35,91335.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26,980.00 | 27,260.00 | 26,840.00 | 27,150.00 | 31,04431.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27,240.00 | 27,360.00 | 27,070.00 | 27,330.00 | 75,40375.40k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 27,170.00 | 27,190.00 | 26,920.00 | 27,000.00 | 14,72114.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26,900.00 | 27,250.00 | 26,730.00 | 27,190.00 | 52,87652.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26,910.00 | 27,060.00 | 26,710.00 | 26,900.00 | 33,40633.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27,090.00 | 27,260.00 | 26,710.00 | 26,910.00 | 40,97540.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26,770.00 | 27,090.00 | 26,770.00 | 27,090.00 | 12,11512.12k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 27,110.00 | 27,340.00 | 27,090.00 | 27,090.00 | 11,91411.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27,120.00 | 27,250.00 | 26,910.00 | 27,010.00 | 176,321176.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27,310.00 | 27,400.00 | 27,150.00 | 27,180.00 | 21,89021.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27,690.00 | 27,760.00 | 27,290.00 | 27,300.00 | 33,34533.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27,770.00 | 27,790.00 | 27,350.00 | 27,410.00 | 49,84349.84k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 27,500.00 | 27,960.00 | 27,390.00 | 27,390.00 | 35,13835.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27,050.00 | 27,220.00 | 26,890.00 | 26,940.00 | 46,76146.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27,020.00 | 27,310.00 | 26,780.00 | 27,090.00 | 62,25662.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 27,400.00 | 27,540.00 | 27,170.00 | 27,250.00 | 35,52235.52k |