Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.49 | 16.50 | 16.09 | 16.27 | 22,23222.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.49 | 16.50 | 15.49 | 16.29 | 34,43334.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.65 | 16.25 | 15.62 | 16.25 | 48,79748.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.70 | 16.30 | 15.58 | 16.25 | 46,48146.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.90 | 15.70 | 14.36 | 15.70 | 67,44767.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.00 | 14.95 | 13.43 | 14.95 | 49,36349.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.30 | 13.89 | 12.80 | 13.89 | 13,96413.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.43 | 13.43 | 12.90 | 13.25 | 30,64530.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.90 | 13.90 | 13.43 | 13.65 | 24,46524.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.91 | 14.21 | 13.56 | 14.09 | 12,78012.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.89 | 14.15 | 13.88 | 14.14 | 15,84215.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.21 | 14.05 | 13.21 | 13.81 | 11,94211.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.00 | 13.89 | 13.00 | 13.67 | 75,52875.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.84 | 12.86 | 12.72 | 12.85 | 9,6729.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.01 | 13.04 | 12.79 | 12.85 | 27,03027.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.29 | 13.29 | 12.69 | 13.00 | 6,7896.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.79 | 13.79 | 12.99 | 13.26 | 8,5528.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.50 | 13.83 | 13.29 | 13.29 | 6,3196.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.50 | 13.66 | 13.40 | 13.41 | 12,83312.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.93 | 13.93 | 13.31 | 13.31 | 3,3773.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.54 | 14.29 | 13.54 | 14.10 | 55,20655.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.49 | 14.50 | 14.04 | 14.20 | 8,0888.09k |