Equities

Aura Minerals Inc

Aura Minerals Inc

Actions
  • Price (USD)11.84
  • Today's Change0.19 / 1.63%
  • Shares traded3.95k
  • 1 Year change+79.29%
  • Beta--
Data delayed at least 15 minutes, as of Sep 19 2024 20:25 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202411.7412.0911.7411.843,9493.95k
Wednesday, September 18, 2024Wed, Sep 18, 202411.8511.9011.6511.654,2164.22k
Tuesday, September 17, 2024Tue, Sep 17, 202412.0012.0012.0012.00756756.00
Monday, September 16, 2024Mon, Sep 16, 202411.6912.0011.6912.00360360.00
Friday, September 13, 2024Fri, Sep 13, 202410.9111.4810.9111.48970970.00
Tuesday, September 10, 2024Tue, Sep 10, 20249.679.809.559.7012,91512.92k
Friday, September 06, 2024Fri, Sep 06, 202410.3010.3010.3010.30105105.00
Wednesday, September 04, 2024Wed, Sep 04, 202410.2810.2810.2810.281,1001.10k
Tuesday, September 03, 2024Tue, Sep 03, 202410.0010.109.919.9137,11037.11k
Wednesday, August 28, 2024Wed, Aug 28, 20249.619.619.569.61900900.00
Friday, August 23, 2024Fri, Aug 23, 202410.0410.0410.0410.041,5001.50k
Thursday, August 22, 2024Thu, Aug 22, 202410.6610.6610.0410.04496496.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 16:25 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.