Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11.74 | 12.09 | 11.74 | 11.84 | ||
11.85 | 11.90 | 11.65 | 11.65 | ||
12.00 | 12.00 | 12.00 | 12.00 | ||
11.69 | 12.00 | 11.69 | 12.00 | ||
10.91 | 11.48 | 10.91 | 11.48 | ||
9.67 | 9.80 | 9.55 | 9.70 | ||
10.30 | 10.30 | 10.30 | 10.30 | ||
10.28 | 10.28 | 10.28 | 10.28 | ||
10.00 | 10.10 | 9.91 | 9.91 | ||
9.61 | 9.61 | 9.56 | 9.61 | ||
10.04 | 10.04 | 10.04 | 10.04 | ||
10.66 | 10.66 | 10.04 | 10.04 |
Data delayed at least 15 minutes, as of Sep 19 2024 16:25 BST.