Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.27 | 12.50 | 12.27 | 12.50 | 1,1001.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.33 | 12.00 | 11.33 | 11.50 | 52,62052.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 621621.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 610610.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.35 | 11.35 | 11.30 | 11.30 | 510510.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 590590.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.01 | 12.01 | 11.79 | 11.79 | 305305.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.42 | 12.42 | 12.30 | 12.30 | 1,0761.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1,2581.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.57 | 12.60 | 12.53 | 12.57 | 771771.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.55 | 12.60 | 12.55 | 12.60 | 1,1071.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 2,4922.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 119119.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 842842.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.29 | 12.53 | 12.29 | 12.53 | 568568.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.21 | 12.29 | 12.21 | 12.29 | 1,0941.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 473473.00 |