Friday, November 22, 2024Fri, Nov 22, 2024 | 184.28 | 186.70 | 184.28 | 186.70 | 1111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 181.42 | 186.84 | 180.68 | 183.96 | 1,4031.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 179.06 | 181.04 | 178.88 | 181.04 | 1,0491.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 175.54 | 178.42 | 174.66 | 178.42 | 1,1741.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 174.70 | 176.04 | 173.88 | 174.92 | 994994.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 176.24 | 176.24 | 173.22 | 173.22 | 2,0842.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 179.52 | 180.74 | 177.54 | 177.54 | 1,0141.01k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 178.40 | 181.22 | 177.86 | 179.40 | 793793.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 177.92 | 179.22 | 177.24 | 178.72 | 1,6681.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.14 | 180.10 | 176.40 | 177.42 | 3,0763.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 173.00 | 177.00 | 172.00 | 176.50 | 1,5531.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 168.56 | 172.66 | 167.54 | 172.66 | 1,8271.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.42 | 169.16 | 162.42 | 168.70 | 3,0153.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.80 | 156.98 | 155.80 | 156.98 | 593593.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.60 | 157.00 | 155.30 | 155.94 | 1,1611.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 154.84 | 158.20 | 154.84 | 157.00 | 616616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.50 | 160.14 | 154.14 | 154.14 | 1,2421.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 160.52 | 162.00 | 160.18 | 161.26 | 744744.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.50 | 160.78 | 159.32 | 160.54 | 545545.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 161.32 | 161.40 | 159.16 | 159.56 | 1,6291.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 161.26 | 162.50 | 160.68 | 160.68 | 560560.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 160.84 | 161.74 | 160.48 | 160.98 | 1,5461.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.96 | 163.08 | 160.76 | 160.76 | 1,5231.52k |