Tuesday, November 12, 2024Tue, Nov 12, 2024 | 177.92 | 179.22 | 177.24 | 178.72 | 1616.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.14 | 180.10 | 176.40 | 177.42 | 3,0763.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 173.00 | 177.00 | 172.00 | 176.50 | 1,5531.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 168.56 | 172.66 | 167.54 | 172.66 | 1,8271.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.42 | 169.16 | 162.42 | 168.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.80 | 156.98 | 155.80 | 156.98 | 593593.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.60 | 157.00 | 155.30 | 155.94 | 1,1611.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 154.84 | 158.20 | 154.84 | 157.00 | 616616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.50 | 160.14 | 154.14 | 154.14 | 1,2421.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 160.52 | 162.00 | 160.18 | 161.26 | 744744.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.50 | 160.78 | 159.32 | 160.54 | 545545.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 161.32 | 161.40 | 159.16 | 159.56 | 1,6291.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 161.26 | 162.50 | 160.68 | 160.68 | 560560.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 160.84 | 161.74 | 160.48 | 160.98 | 1,5461.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 161.96 | 163.08 | 160.76 | 160.76 | 1,5231.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 161.82 | 162.48 | 161.36 | 162.16 | 3,2843.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 161.20 | 161.66 | 160.48 | 160.48 | 1,1081.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 162.04 | 163.16 | 160.84 | 160.84 | 1,5031.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 160.92 | 163.94 | 160.92 | 161.98 | 769769.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 159.92 | 160.90 | 158.38 | 160.80 | 4,1984.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 162.20 | 162.96 | 159.88 | 159.90 | 1,4551.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 160.78 | 161.98 | 160.78 | 161.60 | 1,9001.90k |