Thursday, November 21, 2024Thu, Nov 21, 2024 | 169.38 | 169.82 | 169.38 | 169.82 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.28 | 167.28 | 167.28 | 167.28 | 11.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.06 | 164.41 | 164.06 | 164.41 | 5151.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 3131.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 168.46 | 168.46 | 168.46 | 168.46 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.47 | 166.47 | 166.47 | 166.47 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.00 | 166.88 | 165.94 | 165.99 | 77.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.60 | 160.22 | 158.60 | 160.22 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 153.10 | 154.55 | 153.09 | 154.55 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 146.43 | 146.43 | 146.43 | 146.43 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 146.11 | 146.11 | 146.11 | 146.11 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 149.93 | 149.93 | 149.93 | 149.93 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.65 | 149.65 | 149.65 | 149.65 | 88.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 151.65 | 151.65 | 150.58 | 150.58 | 22.00 |