Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1,0011.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.67 | 2.70 | 2.65 | 2.65 | 5,7145.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.70 | 2.72 | 2.69 | 2.72 | 15,30115.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.68 | 2.70 | 2.68 | 2.70 | 7,9017.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.66 | 2.70 | 2.66 | 2.70 | 3,6103.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.75 | 2.75 | 2.65 | 2.75 | 4,0524.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.72 | 2.80 | 2.65 | 2.75 | 20,26120.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.80 | 2.85 | 2.74 | 2.80 | 8,6528.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.85 | 2.93 | 2.85 | 2.93 | 2,7132.71k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.88 | 2.88 | 2.86 | 2.86 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.85 | 2.85 | 2.81 | 2.81 | 3,4003.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.90 | 2.90 | 2.77 | 2.85 | 5,6065.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.92 | 2.95 | 2.90 | 2.90 | 3,4743.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.99 | 3.00 | 2.92 | 2.92 | 2,3102.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.98 | 2.99 | 2.98 | 2.99 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.95 | 2.95 | 2.90 | 2.90 | 3,3643.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.97 | 3.05 | 2.80 | 2.80 | 25,79425.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.06 | 3.06 | 2.97 | 2.97 | 3,1333.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.12 | 3.13 | 3.06 | 3.06 | 1,3501.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 607607.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.00 | 3.17 | 2.97 | 3.17 | 1,8331.83k |