Friday, November 22, 2024Fri, Nov 22, 2024 | 7.00 | 6.95 | 6.10 | 6.95 | 27,59327.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.00 | 7.50 | 6.00 | 6.10 | 3,0973.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.00 | 7.10 | 6.00 | 6.75 | 21,49021.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.00 | 6.60 | 6.60 | 6.75 | 11,44211.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.00 | 6.00 | 6.00 | 6.75 | 600600.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.25 | 7.50 | 6.00 | 6.75 | 15,19515.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.25 | 7.45 | 6.50 | 7.00 | 11,97611.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.25 | 7.50 | 6.50 | 7.00 | 3,8433.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.25 | 8.00 | 6.50 | 7.00 | 156,188156.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.50 | 7.67 | 6.50 | 7.25 | 101,369101.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.50 | 7.00 | 6.00 | 6.75 | 39,65239.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.50 | 6.00 | 6.00 | 6.50 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.50 | 7.00 | 6.33 | 6.50 | 13,91913.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 7.14 | 6.00 | 7.14 | 27,63927.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.50 | 7.00 | 6.00 | 6.50 | 5,5465.55k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 7.14 | 6.00 | 7.14 | 123,791123.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 7.00 | 4.72 | 6.50 | 559,456559.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.00 | 5.50 | 4.50 | 5.00 | 329329.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.00 | 5.50 | 5.12 | 5.00 | 31,77731.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.50 | 4.65 | 5.00 | 313,535313.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 4.50 | 4.50 | 5.00 | 2,2002.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.00 | 5.50 | 5.00 | 5.00 | 39,83039.83k |