| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.25 | 7.50 | 6.50 | 7.00 | 3,8433.84k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.25 | 8.00 | 6.50 | 7.00 | 156,188156.19k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.50 | 7.67 | 6.50 | 7.25 | 101,369101.37k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.50 | 7.00 | 6.00 | 6.75 | 39,65239.65k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.50 | 6.00 | 6.00 | 6.50 | 200200.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.50 | 7.00 | 6.33 | 6.50 | 13,91913.92k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.50 | 7.14 | 6.00 | 7.14 | 27,63927.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.50 | 7.00 | 6.00 | 6.50 | 5,5465.55k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.50 | 7.14 | 6.00 | 7.14 | 123,791123.79k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.00 | 7.00 | 4.72 | 6.50 | 559,456559.46k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.00 | 5.50 | 4.50 | 5.00 | 329329.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.00 | 5.50 | 5.12 | 5.00 | 31,77731.78k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.50 | 4.65 | 5.00 | 313,535313.54k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 4.50 | 4.50 | 5.00 | 2,2002.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.00 | 5.50 | 5.00 | 5.00 | 39,83039.83k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.00 | 5.50 | 4.50 | 5.20 | 350,402350.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.50 | 5.50 | 4.52 | 5.00 | 181,764181.76k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.95 | 6.00 | 5.10 | 5.50 | 287,491287.49k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.95 | 5.56 | 5.50 | 5.95 | 100,288100.29k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.95 | 5.50 | 5.50 | 5.95 | 77.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.95 | 6.13 | 5.54 | 5.95 | 47,87547.88k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.20 | 6.38 | 6.00 | 5.95 | 10,30210.30k |
