Friday, September 20, 2024Fri, Sep 20, 2024 | 10.12 | 10.16 | 10.07 | 10.11 | 741,583741.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.09 | 10.63 | 10.07 | 10.12 | 6,760,8476.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.11 | 10.13 | 9.97 | 10.05 | 1,587,1831.59m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.10 | 10.34 | 9.96 | 10.10 | 3,326,2873.33m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.05 | 10.20 | 10.05 | 10.07 | 1,644,8811.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.80 | 10.10 | 9.76 | 10.04 | 1,622,5091.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.10 | 10.10 | 9.68 | 9.80 | 1,597,5811.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.24 | 10.30 | 9.73 | 9.99 | 2,009,8392.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.50 | 10.53 | 10.16 | 10.25 | 2,461,8232.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.53 | 10.65 | 10.41 | 10.45 | 1,728,5441.73m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.53 | 10.93 | 10.45 | 10.55 | 6,570,4606.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.49 | 10.64 | 10.36 | 10.56 | 2,988,0532.99m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.36 | 10.62 | 10.31 | 10.40 | 3,857,4113.86m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.75 | 11.09 | 10.39 | 10.49 | 7,376,8247.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.86 | 11.22 | 9.86 | 10.59 | 15,207,74115.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.15 | 10.48 | 10.03 | 10.20 | 3,734,0153.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.08 | 10.25 | 10.02 | 10.10 | 1,572,9371.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.90 | 10.67 | 9.85 | 10.08 | 3,832,3153.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.32 | 10.43 | 9.84 | 9.89 | 2,309,5792.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.51 | 10.64 | 10.28 | 10.30 | 1,783,5111.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.60 | 10.67 | 10.48 | 10.50 | 1,801,9851.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.72 | 10.77 | 10.58 | 10.58 | 2,498,5082.50m |