Friday, September 20, 2024Fri, Sep 20, 2024 | 1,375.25 | 1,414.00 | 1,355.65 | 1,402.05 | 79,52179.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,417.15 | 1,434.45 | 1,339.60 | 1,370.90 | 79,32279.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,425.80 | 1,445.95 | 1,398.00 | 1,405.90 | 35,86235.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,483.50 | 1,483.50 | 1,426.00 | 1,435.00 | 97,81097.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,545.00 | 1,545.00 | 1,452.10 | 1,473.85 | 65,30865.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,531.25 | 1,578.00 | 1,516.20 | 1,525.00 | 55,52955.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,520.00 | 1,559.60 | 1,493.10 | 1,525.00 | 77,21977.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,515.70 | 1,539.80 | 1,500.45 | 1,525.00 | 34,59934.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,498.95 | 1,529.80 | 1,491.55 | 1,516.00 | 77,27577.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,480.45 | 1,502.90 | 1,442.45 | 1,492.00 | 100,030100.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,468.00 | 1,554.00 | 1,461.00 | 1,495.05 | 182,467182.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,394.10 | 1,472.75 | 1,394.10 | 1,459.00 | 111,398111.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,409.45 | 1,444.95 | 1,376.10 | 1,389.00 | 92,04892.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,447.95 | 1,451.25 | 1,406.80 | 1,406.90 | 50,18450.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,525.55 | 1,535.25 | 1,425.10 | 1,434.55 | 111,749111.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,410.00 | 1,530.00 | 1,396.85 | 1,529.90 | 337,576337.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,410.85 | 1,417.45 | 1,376.10 | 1,395.00 | 97,16897.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,384.00 | 1,412.50 | 1,375.00 | 1,406.80 | 93,01793.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,395.00 | 1,420.00 | 1,362.60 | 1,384.00 | 82,88282.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,394.95 | 1,449.95 | 1,370.25 | 1,390.00 | 106,697106.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,403.00 | 1,403.00 | 1,144.55 | 1,383.70 | 95,78295.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,407.00 | 1,407.00 | 1,360.00 | 1,379.00 | 34,55634.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,400.30 | 1,410.00 | 1,372.10 | 1,398.00 | 49,62049.62k |