Wednesday, November 13, 2024Wed, Nov 13, 2024 | 189.00 | 191.77 | 188.79 | 189.63 | 5,695,4265.70m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 188.54 | 190.61 | 187.20 | 189.58 | 6,629,8916.63m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 191.05 | 191.50 | 187.84 | 189.13 | 5,973,6385.97m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 186.26 | 190.16 | 186.26 | 189.25 | 8,520,4198.52m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 181.08 | 186.67 | 180.54 | 186.37 | 7,759,3997.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.52 | 182.10 | 177.42 | 181.24 | 11,084,98711.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.47 | 171.89 | 170.32 | 171.78 | 5,456,7545.46m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 170.31 | 170.48 | 168.73 | 169.59 | 4,804,4054.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 170.15 | 172.27 | 169.10 | 170.02 | 5,680,5955.68m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.52 | 170.88 | 167.40 | 167.84 | 9,477,4769.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 173.98 | 176.16 | 172.79 | 174.56 | 5,822,4515.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.29 | 174.02 | 172.29 | 173.43 | 4,122,9134.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.05 | 174.17 | 172.14 | 172.42 | 4,329,9714.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 174.78 | 176.29 | 173.10 | 173.52 | 3,674,7173.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.32 | 174.95 | 172.91 | 174.38 | 3,488,0363.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.50 | 176.07 | 173.01 | 173.10 | 4,830,4144.83m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 175.45 | 175.85 | 174.28 | 175.31 | 5,510,1145.51m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 174.45 | 175.15 | 173.16 | 173.76 | 4,198,3624.20m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 176.80 | 176.97 | 174.58 | 174.69 | 5,001,2575.00m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 177.50 | 177.75 | 175.14 | 175.68 | 5,473,9515.47m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 173.50 | 174.91 | 171.64 | 174.77 | 6,383,0346.38m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 176.94 | 178.22 | 173.75 | 174.09 | 5,848,6305.85m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 176.55 | 177.22 | 175.50 | 176.12 | 4,688,6624.69m |