Thursday, November 21, 2024Thu, Nov 21, 2024 | 191.94 | 196.04 | 191.64 | 192.43 | 11,394,26311.39m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 190.90 | 190.97 | 187.82 | 190.75 | 4,860,2224.86m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 184.89 | 189.32 | 184.32 | 188.90 | 8,116,9588.12m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 184.30 | 186.18 | 182.88 | 185.73 | 6,291,4066.29m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 184.52 | 185.80 | 182.33 | 183.74 | 8,986,2768.99m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 188.66 | 189.59 | 186.71 | 187.05 | 7,804,3187.80m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 189.00 | 191.77 | 188.79 | 189.63 | 5,695,4265.70m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 188.54 | 190.61 | 187.20 | 189.58 | 6,629,8916.63m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 191.05 | 191.50 | 187.84 | 189.13 | 5,973,6385.97m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 186.26 | 190.16 | 186.26 | 189.25 | 8,520,4198.52m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 181.08 | 186.67 | 180.54 | 186.37 | 7,759,3997.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.52 | 182.10 | 177.42 | 181.24 | 11,084,98711.08m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.47 | 171.89 | 170.32 | 171.78 | 5,456,7545.46m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 170.31 | 170.48 | 168.73 | 169.59 | 4,804,4054.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 170.15 | 172.27 | 169.10 | 170.02 | 5,680,5955.68m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.52 | 170.88 | 167.40 | 167.84 | 9,477,4769.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 173.98 | 176.16 | 172.79 | 174.56 | 5,822,4515.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.29 | 174.02 | 172.29 | 173.43 | 4,122,9134.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.05 | 174.17 | 172.14 | 172.42 | 4,329,9714.33m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 174.78 | 176.29 | 173.10 | 173.52 | 3,674,7173.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 173.32 | 174.95 | 172.91 | 174.38 | 3,488,0363.49m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 174.50 | 176.07 | 173.01 | 173.10 | 4,830,4144.83m |