Thursday, November 21, 2024Thu, Nov 21, 2024 | 180.72 | 186.12 | 179.90 | 186.12 | 176176.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 179.40 | 180.30 | 178.86 | 178.86 | 2323.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 175.88 | 176.82 | 173.98 | 176.82 | 169169.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 174.68 | 175.82 | 173.78 | 175.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 176.06 | 176.06 | 175.48 | 175.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 179.80 | 180.48 | 178.68 | 178.68 | 9393.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 178.38 | 180.34 | 177.78 | 180.34 | 6767.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 177.64 | 177.96 | 177.28 | 177.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.34 | 179.56 | 178.34 | 178.68 | 123123.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 173.38 | 177.04 | 172.32 | 177.04 | 194194.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 167.96 | 169.98 | 167.96 | 169.60 | 7474.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.42 | 168.40 | 162.42 | 168.40 | 127127.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.90 | 156.58 | 155.90 | 156.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.12 | 156.62 | 155.68 | 155.68 | 116116.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 155.30 | 158.08 | 155.14 | 158.08 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.98 | 159.98 | 155.10 | 155.10 | 7373.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 160.76 | 161.88 | 160.76 | 161.88 | 5353.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.88 | 160.76 | 159.60 | 160.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 161.06 | 161.36 | 159.20 | 159.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 161.50 | 161.90 | 161.38 | 161.66 | 6767.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 161.88 | 161.88 | 160.34 | 161.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 162.48 | 163.18 | 162.14 | 162.14 | 7070.00 |