Wednesday, November 13, 2024Wed, Nov 13, 2024 | 178.38 | 180.34 | 177.78 | 180.34 | 6767.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 177.64 | 177.96 | 177.28 | 177.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 178.34 | 179.56 | 178.34 | 178.68 | 123123.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 173.38 | 177.04 | 172.32 | 177.04 | 194194.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 167.96 | 169.98 | 167.96 | 169.60 | 7474.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.42 | 168.40 | 162.42 | 168.40 | 127127.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 155.90 | 156.58 | 155.90 | 156.58 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 156.12 | 156.62 | 155.68 | 155.68 | 116116.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 155.30 | 158.08 | 155.14 | 158.08 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 159.98 | 159.98 | 155.10 | 155.10 | 7373.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 160.76 | 161.88 | 160.76 | 161.88 | 5353.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 159.88 | 160.76 | 159.60 | 160.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 161.06 | 161.36 | 159.20 | 159.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 161.50 | 161.90 | 161.38 | 161.66 | 6767.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 161.88 | 161.88 | 160.34 | 161.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 162.48 | 163.18 | 162.14 | 162.14 | 7070.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 161.60 | 162.16 | 161.48 | 161.48 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 161.64 | 161.64 | 160.60 | 160.60 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 162.60 | 162.96 | 161.64 | 162.82 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 161.36 | 164.20 | 161.36 | 163.76 | 134134.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 160.08 | 161.14 | 158.60 | 158.60 | 1212.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 161.76 | 161.76 | 159.90 | 159.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 161.34 | 161.54 | 161.34 | 161.40 | 33.00 |