Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.77 | 0.77 | 0.75 | 0.75 | 46,24846.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.75 | 0.75 | 0.74 | 0.75 | 122,112122.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.75 | 0.75 | 0.73 | 0.74 | 48,84548.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.75 | 0.75 | 0.74 | 0.74 | 78,43378.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.77 | 0.77 | 0.74 | 0.74 | 152,524152.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.71 | 0.78 | 0.71 | 0.78 | 1,014,1481.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.69 | 0.71 | 0.68 | 0.71 | 55,53555.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.67 | 0.70 | 0.67 | 0.70 | 21,00021.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.66 | 0.68 | 0.66 | 0.66 | 385,162385.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.70 | 0.70 | 0.67 | 0.67 | 274,506274.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.71 | 0.71 | 0.69 | 0.69 | 265,500265.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.68 | 0.72 | 0.68 | 0.695 | 125,100125.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.75 | 0.75 | 0.69 | 0.69 | 227,208227.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.72 | 0.76 | 0.72 | 0.75 | 73,92473.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.70 | 0.73 | 0.69 | 0.72 | 322,801322.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.70 | 0.72 | 0.69 | 0.70 | 261,059261.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.72 | 0.72 | 0.69 | 0.70 | 77,44177.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.71 | 0.72 | 0.71 | 0.72 | 17,15617.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.73 | 0.73 | 0.71 | 0.71 | 37,26037.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.76 | 0.76 | 0.71 | 0.71 | 37,60037.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.73 | 0.75 | 0.73 | 0.75 | 33,35033.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.78 | 0.78 | 0.74 | 0.75 | 54,70254.70k |