Friday, September 20, 2024Fri, Sep 20, 2024 | 0.37 | 0.37 | 0.368 | 0.37 | 553553.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.383 | 0.383 | 0.37 | 0.37 | 11,08311.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.388 | 0.388 | 0.378 | 0.383 | 8,0518.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.378 | 0.38 | 0.375 | 0.38 | 4,1514.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.369 | 0.38 | 0.368 | 0.38 | 5,7255.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.356 | 0.37 | 0.356 | 0.37 | 16,00116.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.363 | 0.363 | 0.355 | 0.355 | 4,9154.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.364 | 0.364 | 0.364 | 0.364 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.368 | 0.369 | 0.364 | 0.364 | 3,2203.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.367 | 0.367 | 0.367 | 0.367 | 1111.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.37 | 0.37 | 0.359 | 0.37 | 6,1666.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.368 | 0.37 | 0.368 | 0.368 | 1,3481.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.373 | 0.375 | 0.369 | 0.369 | 1,7561.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.366 | 0.37 | 0.364 | 0.37 | 5,1475.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.368 | 0.371 | 0.366 | 0.366 | 1,9351.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.371 | 0.371 | 0.367 | 0.368 | 3,6853.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.379 | 0.379 | 0.37 | 0.37 | 6,1616.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.379 | 0.379 | 0.379 | 0.379 | 127127.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.364 | 0.385 | 0.363 | 0.376 | 35,73735.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.37 | 0.373 | 0.361 | 0.361 | 2,0012.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.366 | 0.37 | 0.362 | 0.37 | 7,9147.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.355 | 0.369 | 0.346 | 0.366 | 20,95620.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.374 | 0.374 | 0.347 | 0.355 | 24,07924.08k |